CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,343 Value ($000) $59 Avg Close $3.45 Range $2.98 - $4.08
Q2 2020
Shares 10,066 Value ($000) $49 Avg Close $3.11 Range $2.69 - $3.59
Q1 2020
Shares 10,066 Value ($000) $48 Avg Close $3.81 Range $2.69 - $4.23
Q4 2019
Shares 10,065 Value ($000) $62 Avg Close $4.04 Range $3.43 - $4.84
Q3 2019
Shares 10,065 Value ($000) $63 Avg Close $3.02 Range $2.63 - $3.81
Q2 2019
Shares 10,065 Value ($000) $47 Avg Close $2.91 Range $2.37 - $3.22
Q1 2019
Shares 10,065 Value ($000) $52 Avg Close $3.25 Range $2.98 - $3.52
Q4 2018
Shares 10,368 Value ($000) $56 Avg Close $3.20 Range $2.87 - $3.53
Q3 2018
Shares 10,368 Value ($000) $59 Avg Close $3.21 Range $2.95 - $3.51
Q2 2018
Shares 10,368 Value ($000) $59 Avg Close $3.26 Range $3.02 - $3.49
Q1 2018
Shares 10,368 Value ($000) $61 Avg Close $3.70 Range $3.18 - $4.16
Q4 2017
Shares 10,368 Value ($000) $67 Avg Close $3.44 Range $3.08 - $3.67
Q3 2017
Shares 10,369 Value ($000) $67 Avg Close $3.33 Range $2.91 - $3.85
Q2 2017
Shares 10,368 Value ($000) $72 Avg Close $4.04 Range $3.55 - $4.48
Q1 2017
Shares 10,368 Value ($000) $85 Avg Close $4.09 Range $3.72 - $4.64
Q4 2016
Shares 10,368 Value ($000) $80 Avg Close $4.51 Range $3.73 - $5.10
Q3 2016
Shares 11,020 Value ($000) $112 Avg Close $4.92 Range $4.53 - $5.08
Q2 2016
Shares 12,886 Value ($000) $122 Avg Close $4.60 Range $4.40 - $4.89
Q1 2016
Shares 12,886 Value ($000) $119 Avg Close $4.06 Range $3.60 - $4.78
Q4 2015
Shares 12,913 Value ($000) $109 Avg Close $3.91 Range $3.70 - $4.19
Q3 2015
Shares 12,912 Value ($000) $106 Avg Close $3.74 Range $3.62 - $3.85
Q2 2015
Shares 12,913 Value ($000) $103 Avg Close $3.72 Range $3.54 - $3.95
Q1 2015
Shares 11,217 Value ($000) $87 Avg Close $3.67 Range $3.38 - $3.98
Q4 2014
Shares 11,210 Value ($000) $87 Avg Close $3.33 Range $3.17 - $3.53
Q3 2014
Shares 11,206 Value ($000) $83 Avg Close $3.44 Range $3.17 - $3.60
Q2 2014
Shares 11,204 Value ($000) $87 Avg Close $3.67 Range $3.30 - $3.85
Q1 2014
Shares 11,183 Value ($000) $89 Avg Close $3.60 Range $3.27 - $4.19
Q4 2013
Shares 11,202 Value ($000) $87 Avg Close $3.32 Range $3.01 - $3.54
Q3 2013
Shares 11,183 Value ($000) $81 Avg Close $2.93 Range $2.58 - $3.29
Q2 2013
Shares 11,183 Value ($000) $69 Avg Close $2.53 Range $2.40 - $2.64