Ticker: CRWS CUSIP: 228309100 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,500 | $36 | $2.78 | $2.61 - $3.00 |
| Q2 2025 | 12,500 | $36 | $2.86 | $2.58 - $3.40 |
| Q1 2025 | 12,500 | $46 | $3.82 | $3.35 - $4.14 |
| Q4 2024 | 12,500 | $56 | $4.11 | $3.73 - $4.40 |
| Q3 2024 | 12,500 | $60 | $4.22 | $4.01 - $4.55 |
| Q2 2024 | 12,500 | $65 | $4.42 | $4.23 - $4.66 |
| Q1 2024 | 12,500 | $64 | $4.49 | $4.09 - $5.05 |
| Q4 2023 | 12,500 | $62 | $3.87 | $3.42 - $4.35 |
| Q3 2023 | 12,500 | $59 | $4.07 | $3.86 - $4.21 |
| Q2 2023 | 12,500 | $63 | $4.31 | $4.06 - $4.67 |
| Q1 2023 | 12,500 | $72 | $4.54 | $4.21 - $4.76 |
| Q4 2022 | 12,500 | $67 | $4.52 | $4.05 - $4.86 |
| Q3 2022 | 12,500 | $72 | $4.81 | $4.45 - $5.16 |
| Q2 2022 | 12,500 | $78 | $4.78 | $4.54 - $5.11 |
| Q1 2022 | 12,500 | $78 | $5.15 | $4.63 - $5.50 |
| Q4 2021 | 12,500 | $91 | $5.36 | $5.08 - $5.70 |
| Q3 2021 | 12,500 | $93 | $5.21 | $4.56 - $5.60 |
| Q2 2021 | 12,500 | $93 | $5.41 | $5.17 - $5.74 |
| Q1 2021 | 12,500 | $96 | $5.31 | $4.85 - $5.80 |
| Q4 2020 | 12,500 | $90 | $4.44 | $3.70 - $5.41 |
| Q3 2020 | 12,500 | $71 | $3.45 | $2.98 - $4.08 |
| Q2 2020 | 12,500 | $61 | $3.11 | $2.69 - $3.59 |
| Q1 2020 | 12,500 | $60 | $3.81 | $2.69 - $4.23 |
| Q4 2019 | 12,500 | $77 | $4.04 | $3.43 - $4.84 |
| Q3 2019 | 12,500 | $78 | $3.02 | $2.63 - $3.81 |
| Q2 2019 | 12,500 | $59 | $2.91 | $2.37 - $3.22 |
| Q1 2019 | 12,500 | $65 | $3.25 | $2.98 - $3.52 |
| Q4 2018 | 12,500 | $68 | $3.20 | $2.87 - $3.53 |
| Q3 2018 | 12,500 | $71 | $3.21 | $2.95 - $3.51 |
| Q2 2018 | 12,500 | $71 | $3.26 | $3.02 - $3.49 |
| Q1 2018 | 12,500 | $74 | $3.70 | $3.18 - $4.16 |
| Q4 2017 | 12,500 | $81 | $3.44 | $3.08 - $3.67 |
| Q3 2017 | 12,500 | $81 | $3.33 | $2.91 - $3.85 |