CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $3 Avg Close $2.72 Range $2.28 - $2.91
Q3 2025
Shares 1,442 Value ($000) $4 Avg Close $2.78 Range $2.61 - $3.00
Q2 2025
Shares 1,646 Value ($000) $5 Avg Close $2.86 Range $2.58 - $3.40
Q1 2025
Shares 1,262 Value ($000) $5 Avg Close $3.82 Range $3.35 - $4.14
Q4 2024
Shares 1,045 Value ($000) $5 Avg Close $4.11 Range $3.73 - $4.40
Q3 2024
Shares 1,060 Value ($000) $5 Avg Close $4.22 Range $4.01 - $4.55
Q2 2024
Shares 1,516 Value ($000) $8 Avg Close $4.42 Range $4.23 - $4.66
Q1 2024
Shares 1,957 Value ($000) $10 Avg Close $4.49 Range $4.09 - $5.05
Q4 2023
Shares 1,796 Value ($000) $9 Avg Close $3.87 Range $3.42 - $4.35
Q3 2023
Shares 342 Value ($000) $2 Avg Close $4.07 Range $3.86 - $4.21
Q2 2023
Shares 845 Value ($000) $4 Avg Close $4.31 Range $4.06 - $4.67
Q1 2023
Shares 1,069 Value ($000) $0 Avg Close $4.54 Range $4.21 - $4.76
Q4 2022
Shares 1,676 Value ($000) $0 Avg Close $4.52 Range $4.05 - $4.86
Q3 2022
Shares 1,526 Value ($000) $8 Avg Close $4.81 Range $4.45 - $5.16
Q2 2022
Shares 1,043 Value ($000) $7 Avg Close $4.78 Range $4.54 - $5.11
Q1 2022
Shares 1,149 Value ($000) $8 Avg Close $5.15 Range $4.63 - $5.50
Q4 2021
Shares 1,238 Value ($000) $9 Avg Close $5.36 Range $5.08 - $5.70
Q3 2021
Shares 810 Value ($000) $6 Avg Close $5.21 Range $4.56 - $5.60
Q2 2021
Shares 2,287 Value ($000) $17 Avg Close $5.41 Range $5.17 - $5.74
Q1 2021
Shares 584 Value ($000) $5 Avg Close $5.31 Range $4.85 - $5.80
Q4 2020
Shares 761 Value ($000) $5 Avg Close $4.44 Range $3.70 - $5.41
Q3 2020
Shares 1,686 Value ($000) $9 Avg Close $3.45 Range $2.98 - $4.08
Q1 2020
Shares 1 Value ($000) $0 Avg Close $3.81 Range $2.69 - $4.23
Q4 2019
Shares 100 Value ($000) $1 Avg Close $4.04 Range $3.43 - $4.84
Q1 2019
Shares 3,985 Value ($000) $21 Avg Close $3.25 Range $2.98 - $3.52
Q4 2018
Shares 300 Value ($000) $2 Avg Close $3.20 Range $2.87 - $3.53
Q3 2018
Shares 1,788 Value ($000) $10 Avg Close $3.21 Range $2.95 - $3.51
Q2 2018
Shares 1,910 Value ($000) $11 Avg Close $3.26 Range $3.02 - $3.49
Q1 2018
Shares 1,186 Value ($000) $7 Avg Close $3.70 Range $3.18 - $4.16
Q4 2017
Shares 605 Value ($000) $4 Avg Close $3.44 Range $3.08 - $3.67
Q3 2017
Shares 1,590 Value ($000) $10 Avg Close $3.33 Range $2.91 - $3.85
Q2 2017
Shares 44 Value ($000) $0 Avg Close $4.04 Range $3.55 - $4.48
Q1 2017
Shares 347 Value ($000) $3 Avg Close $4.09 Range $3.72 - $4.64
Q4 2016
Shares 1,127 Value ($000) $9 Avg Close $4.51 Range $3.73 - $5.10
Q3 2016
Shares 403 Value ($000) $4 Avg Close $4.92 Range $4.53 - $5.08
Q2 2016
Shares 300 Value ($000) $3 Avg Close $4.60 Range $4.40 - $4.89
Q1 2016
Shares 601 Value ($000) $5 Avg Close $4.06 Range $3.60 - $4.78
Q3 2015
Shares 617 Value ($000) $5 Avg Close $3.74 Range $3.62 - $3.85
Q2 2015
Shares 507 Value ($000) $4 Avg Close $3.72 Range $3.54 - $3.95
Q1 2015
Shares 1,931 Value ($000) $15 Avg Close $3.67 Range $3.38 - $3.98
Q4 2014
Shares 96 Value ($000) $0 Avg Close $3.33 Range $3.17 - $3.53
Q3 2014
Shares 301 Value ($000) $2 Avg Close $3.44 Range $3.17 - $3.60
Q2 2014
Shares 740 Value ($000) $6 Avg Close $3.67 Range $3.30 - $3.85
Q1 2014
Shares 920 Value ($000) $7 Avg Close $3.60 Range $3.27 - $4.19
Q4 2013
Shares 1,654 Value ($000) $13 Avg Close $3.32 Range $3.01 - $3.54
Q3 2013
Shares 1,699 Value ($000) $12 Avg Close $2.93 Range $2.58 - $3.29
Q2 2013
Shares 217 Value ($000) $1 Avg Close $2.53 Range $2.40 - $2.64