Ticker: CRWS CUSIP: 228309100 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,000 | $114 | $2.72 | $2.28 - $2.91 |
| Q3 2025 | 40,000 | $120 | $2.78 | $2.61 - $3.00 |
| Q2 2025 | 40,000 | $118 | $2.86 | $2.58 - $3.40 |
| Q1 2025 | 40,000 | $149 | $3.82 | $3.35 - $4.14 |
| Q4 2024 | 40,000 | $183 | $4.11 | $3.73 - $4.40 |
| Q3 2024 | 40,000 | $195 | $4.22 | $4.01 - $4.55 |
| Q2 2024 | 40,000 | $212 | $4.42 | $4.23 - $4.66 |
| Q1 2024 | 40,000 | $207 | $4.49 | $4.09 - $5.05 |
| Q4 2023 | 40,000 | $202 | $3.87 | $3.42 - $4.35 |
| Q3 2023 | 52,345 | $251 | $4.07 | $3.86 - $4.21 |
| Q2 2023 | 52,345 | $266 | $4.31 | $4.06 - $4.67 |
| Q1 2023 | 52,345 | $306 | $4.54 | $4.21 - $4.76 |
| Q4 2022 | 52,345 | $284 | $4.52 | $4.05 - $4.86 |
| Q3 2022 | 52,345 | $307 | $4.81 | $4.45 - $5.16 |
| Q2 2022 | 52,345 | $332 | $4.78 | $4.54 - $5.11 |
| Q1 2022 | 52,345 | $345 | $5.15 | $4.63 - $5.50 |
| Q4 2021 | 52,345 | $381 | $5.36 | $5.08 - $5.70 |
| Q3 2021 | 52,345 | $391 | $5.21 | $4.56 - $5.60 |
| Q2 2021 | 52,345 | $393 | $5.41 | $5.17 - $5.74 |
| Q1 2021 | 52,345 | $409 | $5.31 | $4.85 - $5.80 |
| Q4 2020 | 52,345 | $377 | $4.44 | $3.70 - $5.41 |
| Q3 2020 | 52,345 | $300 | $3.45 | $2.98 - $4.08 |
| Q2 2020 | 52,345 | $257 | $3.11 | $2.69 - $3.59 |
| Q1 2020 | 52,345 | $254,397 | $3.81 | $2.69 - $4.23 |
| Q4 2019 | 52,345 | $339,196 | $4.04 | $3.43 - $4.84 |
| Q3 2019 | 52,345 | $331,343 | $3.02 | $2.63 - $3.81 |