CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088 Value ($000) $215 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 4,171 Value ($000) $403 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 5,056 Value ($000) $521 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 257,335 Value ($000) $22,970 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 260,145 Value ($000) $21,511 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 280,386 Value ($000) $26,883 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 287,661 Value ($000) $21,399 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 293,387 Value ($000) $23,254 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 213,337 Value ($000) $19,646 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 154,445 Value ($000) $13,665 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 108,218 Value ($000) $9,401 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 62,819 Value ($000) $5,196 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 10,547 Value ($000) $867 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 11,737 Value ($000) $951 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 9,715 Value ($000) $895 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 9,715 Value ($000) $1,215 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 9,715 Value ($000) $1,075 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 9,136 Value ($000) $921 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 8,528 Value ($000) $872 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 1,900 Value ($000) $184 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 1,900 Value ($000) $190 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 6 Value ($000) $0 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 6 Value ($000) $0 Avg Close $59.79 Range $48.90 - $68.53
Q4 2019
Shares 313 Value ($000) $23 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 718 Value ($000) $47 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 718 Value ($000) $44 Avg Close $55.39 Range $50.54 - $58.35
Q4 2018
Shares 120 Value ($000) $5 Avg Close $43.94 Range $37.11 - $49.65
Q4 2017
Shares 115 Value ($000) $6 Avg Close $56.20 Range $52.62 - $59.17
Q4 2016
Shares 462 Value ($000) $24 Avg Close $51.36 Range $49.00 - $54.63
Q2 2013
Shares 994 Value ($000) $41 Avg Close $40.04 Range $37.36 - $42.11
Q1 2013
Shares 994 Value ($000) $41 Avg Close $37.10 Range $35.16 - $39.62