CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399,758 Value ($000) $144,133 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 1,474,038 Value ($000) $142,377 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 451,249 Value ($000) $46,470 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 478,975 Value ($000) $42,753 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 350,354 Value ($000) $28,971 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 334,276 Value ($000) $32,050 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 387,211 Value ($000) $28,805 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 423,256 Value ($000) $33,547 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 421,683 Value ($000) $38,833 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 414,942 Value ($000) $36,714 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 450,322 Value ($000) $39,119 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 261,321 Value ($000) $21,615 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 238,665 Value ($000) $20 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 226,114 Value ($000) $18,322 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 229,007 Value ($000) $21,108 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 192,390 Value ($000) $24,067 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 356,802 Value ($000) $39,468 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 891,805 Value ($000) $89,875 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 3,543,925 Value ($000) $362,225 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 5,751,826 Value ($000) $558,157 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 8,487,698 Value ($000) $850,466 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 9,262,157 Value ($000) $707,258 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 8,860,027 Value ($000) $577,054 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 7,456,034 Value ($000) $432,748 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 6,500,472 Value ($000) $471,544 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 8,213,567 Value ($000) $542,587 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 7,166,386 Value ($000) $425,970 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 5,880,491 Value ($000) $320,898 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 7,462,106 Value ($000) $310,200 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 6,365,855 Value ($000) $305,561 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 9,265,973 Value ($000) $414,744 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 4,773,755 Value ($000) $242,269 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 2,867,924 Value ($000) $161,320 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 3,514,862 Value ($000) $211,559 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 3,979,074 Value ($000) $237,393 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 4,847,644 Value ($000) $256,682 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 7,383,758 Value ($000) $388,164 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 8,894,936 Value ($000) $507,812 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 10,119,230 Value ($000) $512,741 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 10,127,174 Value ($000) $502,206 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 9,609,406 Value ($000) $487,196 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 14,195,835 Value ($000) $649,460 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 14,129,230 Value ($000) $747,576 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 11,536,526 Value ($000) $623,203 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 8,253,304 Value ($000) $420,094 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 6,220,673 Value ($000) $276,945 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 3,887,918 Value ($000) $193,463 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 2,967,877 Value ($000) $132,782 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 2,636,666 Value ($000) $117,518 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 4,410,190 Value ($000) $186,462 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 4,839,307 Value ($000) $199,040 Avg Close $40.04 Range $37.36 - $42.11