CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,127 Value ($000) $424 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 2,788 Value ($000) $269 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 4,156 Value ($000) $428 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 3,860 Value ($000) $344 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 5,049 Value ($000) $418 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 5,013 Value ($000) $481 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 4,828 Value ($000) $359 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 4,926 Value ($000) $390 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 6,120 Value ($000) $563 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 6,067 Value ($000) $537 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 6,256 Value ($000) $544 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 6,480 Value ($000) $536 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 6,492 Value ($000) $534 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 4,840 Value ($000) $392 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 4,973 Value ($000) $405 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 4,777 Value ($000) $598 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 5,776 Value ($000) $640 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 6,976 Value ($000) $704 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 9,234 Value ($000) $944 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 9,224 Value ($000) $895 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 11,328 Value ($000) $1,134 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 11,461 Value ($000) $881 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 11,132 Value ($000) $726 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 11,681 Value ($000) $679 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 14,647 Value ($000) $1,063 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 14,460 Value ($000) $954 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 13,833 Value ($000) $845 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 14,713 Value ($000) $802 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 12,849 Value ($000) $534 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 40,950 Value ($000) $1,966 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 10,439 Value ($000) $466 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 10,745 Value ($000) $546 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 9,697 Value ($000) $545 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 10,267 Value ($000) $614 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 10,137 Value ($000) $605 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 10,248 Value ($000) $542 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 9,743 Value ($000) $512 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 9,549 Value ($000) $546 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 10,377 Value ($000) $525 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 10,909 Value ($000) $540 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 9,543 Value ($000) $484 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 8,629 Value ($000) $395 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 16,605 Value ($000) $879 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 17,538 Value ($000) $946 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 19,430 Value ($000) $988 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 133,701 Value ($000) $5,952 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 20,785 Value ($000) $1,034 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 21,725 Value ($000) $972 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 21,112 Value ($000) $941 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 24,579 Value ($000) $1,039 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 28,874 Value ($000) $1,188 Avg Close $40.04 Range $37.36 - $42.11