CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $6 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 49 Value ($000) $5 Avg Close $99.95 Range $91.24 - $108.91
Q2 2021
Shares 287 Value ($000) $29 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 287 Value ($000) $27 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 287 Value ($000) $28 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 311 Value ($000) $23 Avg Close $69.53 Range $61.48 - $76.53