CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,554 Value ($000) $341 Avg Close $84.85 Range $69.69 - $95.45
Q4 2020
Shares 5,801 Value ($000) $581 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 3,878 Value ($000) $298 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 3,963 Value ($000) $258 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 4,756 Value ($000) $276 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 4,717 Value ($000) $342 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 5,113 Value ($000) $338 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 5,113 Value ($000) $312 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 5,066 Value ($000) $276 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 5,932 Value ($000) $247 Avg Close $43.94 Range $37.11 - $49.65