CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,378,912 Value ($000) $862,777 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 8,001,428 Value ($000) $772,858 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 8,304,994 Value ($000) $855,248 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 8,683,939 Value ($000) $775,128 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 8,773,822 Value ($000) $725,507 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 8,787,606 Value ($000) $842,556 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 8,038,521 Value ($000) $597,986 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 7,383,584 Value ($000) $585,223 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 5,622,347 Value ($000) $517,762 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 3,776,097 Value ($000) $334,109 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 3,477,331 Value ($000) $302,076 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 4,645,714 Value ($000) $384,247 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 4,298,309 Value ($000) $353,364 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 4,575,427 Value ($000) $370,747 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 6,232,142 Value ($000) $574,417 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 5,225,618 Value ($000) $653,673 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 3,511,420 Value ($000) $388,434 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 4,262,545 Value ($000) $429,580 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 4,255,093 Value ($000) $434,913 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 5,036,309 Value ($000) $488,723 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 5,996,075 Value ($000) $600,806 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 6,409,878 Value ($000) $492,663 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 7,820,239 Value ($000) $509,332 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 7,593,433 Value ($000) $440,724 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 7,111,148 Value ($000) $515,842 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 6,969,136 Value ($000) $460,382 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 7,798,888 Value ($000) $476,512 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 7,918,974 Value ($000) $432,138 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 8,692,722 Value ($000) $361,357 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 5,846,001 Value ($000) $280,608 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 3,515,309 Value ($000) $157,345 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 608,197 Value ($000) $30,866 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 177,810 Value ($000) $10,002 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 122,059 Value ($000) $7,289 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 86,077 Value ($000) $5,135 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 28,934 Value ($000) $1,532 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 123,291 Value ($000) $6,482 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 96,440 Value ($000) $5,506 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 99,063 Value ($000) $5,019 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 94,721 Value ($000) $4,697 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 55,427 Value ($000) $2,810 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 54,577 Value ($000) $2,497 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 43,522 Value ($000) $2,303 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 41,003 Value ($000) $2,215 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 173,551 Value ($000) $8,834 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 157,533 Value ($000) $7,013 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 274,895 Value ($000) $13,678 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 267,209 Value ($000) $11,955 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 77,079 Value ($000) $3,435 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 1,056,934 Value ($000) $44,687 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 1,054,334 Value ($000) $43,365 Avg Close $40.04 Range $37.36 - $42.11