CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,216 Value ($000) $1,155 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 10,680 Value ($000) $1,032 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 11,753 Value ($000) $1 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 9,241 Value ($000) $1 Avg Close $86.36 Range $77.64 - $92.74
Q4 2023
Shares 5,501 Value ($000) $1 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 4,104 Value ($000) $0 Avg Close $87.26 Range $81.04 - $93.66
Q2 2022
Shares 2,301 Value ($000) $212 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 2,221 Value ($000) $278 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 3,129 Value ($000) $346 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 3,172 Value ($000) $320 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 2,860 Value ($000) $292 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 7,662 Value ($000) $743 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 7,830 Value ($000) $785 Avg Close $87.33 Range $70.55 - $95.58