CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,549 Value ($000) $9,221 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 14,735 Value ($000) $1,423 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 2,271 Value ($000) $234 Avg Close $94.62 Range $75.38 - $104.83
Q4 2024
Shares 2,949 Value ($000) $244 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 3,409 Value ($000) $327 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 3,507 Value ($000) $261 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 3,424 Value ($000) $271 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 4,273 Value ($000) $394 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 5,650 Value ($000) $500 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 6,004 Value ($000) $522 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 5,912 Value ($000) $489 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 5,912 Value ($000) $0 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 5,941 Value ($000) $481 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 6,064 Value ($000) $559 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 6,234 Value ($000) $780 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 7,823 Value ($000) $865 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 7,731 Value ($000) $779 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 7,711 Value ($000) $789 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 9,446 Value ($000) $917 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 9,717 Value ($000) $974 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 10,661 Value ($000) $819 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 8,952 Value ($000) $583 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 7,461 Value ($000) $433 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 7,722 Value ($000) $560 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 11,480 Value ($000) $758 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 16,644 Value ($000) $1,017 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 16,644 Value ($000) $908 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 17,258 Value ($000) $718 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 17,258 Value ($000) $828 Avg Close $42.22 Range $38.10 - $46.39
Q2 2016
Shares 4,410 Value ($000) $223 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 8,375 Value ($000) $415 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 8,005 Value ($000) $406 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 6,839 Value ($000) $313 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 4,991 Value ($000) $264 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 5,141 Value ($000) $278 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 5,595 Value ($000) $285 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 5,488 Value ($000) $245 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 5,002 Value ($000) $249 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 5,957 Value ($000) $266 Avg Close $41.28 Range $35.43 - $42.89