CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,914 Value ($000) $406 Avg Close $89.91 Range $80.63 - $97.14
Q1 2024
Shares 652 Value ($000) $52 Avg Close $80.08 Range $68.05 - $90.53
Q1 2023
Shares 10,481 Value ($000) $867 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 10,481 Value ($000) $862 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 10,481 Value ($000) $849,275 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 10,481 Value ($000) $966,034 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 10,481 Value ($000) $1,311,068 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 10,481 Value ($000) $1,159,408 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 14,499 Value ($000) $1,461,209 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 15,550 Value ($000) $1,589,365 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 15,752 Value ($000) $1,528,574 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 14,814 Value ($000) $1,484,363 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 11,701 Value ($000) $899,339 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 10,481 Value ($000) $682,628 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 10,481 Value ($000) $608,317 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 10,481 Value ($000) $760,292 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 10,481 Value ($000) $692,375 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 10,481 Value ($000) $640,389 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 10,481 Value ($000) $571,948 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 10,481 Value ($000) $435,695 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 10,481 Value ($000) $503,088 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 10,481 Value ($000) $469,130 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 10,481 Value ($000) $531,911 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 10,481 Value ($000) $589,556 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 10,481 Value ($000) $625,925 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 10,802 Value ($000) $644,448 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 10,802 Value ($000) $571,966 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 30,735 Value ($000) $2,024,513 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 30,735 Value ($000) $1,754,661 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 10,802 Value ($000) $547,337 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 8,489 Value ($000) $420,969 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 12,461 Value ($000) $631,772 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 12,140 Value ($000) $555,405 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 8,314 Value ($000) $439,893 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 15,406 Value ($000) $1,009,411 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 16,106 Value ($000) $819,796 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 15,956 Value ($000) $710,361 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 15,724 Value ($000) $782,426 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 15,201 Value ($000) $680,093 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 15,511 Value ($000) $691,325 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 14,741 Value ($000) $623,180 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 12,014 Value ($000) $495,823 Avg Close $40.04 Range $37.36 - $42.11