CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,423 Value ($000) $610 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 7,423 Value ($000) $601 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 7,423 Value ($000) $684 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 7,423 Value ($000) $929 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 7,423 Value ($000) $911 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 7,423 Value ($000) $748 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 7,423 Value ($000) $759 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 7,423 Value ($000) $720 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 7,423 Value ($000) $744 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 7,423 Value ($000) $571 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 7,423 Value ($000) $483 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 7,423 Value ($000) $431 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 7,423 Value ($000) $538 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 7,423 Value ($000) $490 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 7,423 Value ($000) $454 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 7,423 Value ($000) $405 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 3,400 Value ($000) $141 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 3,400 Value ($000) $163 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 3,400 Value ($000) $152 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 3,400 Value ($000) $173 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 3,500 Value ($000) $197 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 3,800 Value ($000) $227 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 3,800 Value ($000) $227 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 3,800 Value ($000) $201 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 3,800 Value ($000) $200 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 3,800 Value ($000) $217 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 3,800 Value ($000) $193 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 3,800 Value ($000) $188 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 3,935 Value ($000) $200 Avg Close $48.36 Range $42.90 - $51.68