CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,316 Value ($000) $13,316 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 130,982 Value ($000) $12,652 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 131,355 Value ($000) $13,527 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 130,314 Value ($000) $11,662 Avg Close $86.36 Range $77.64 - $92.74
Q2 2019
Shares 57 Value ($000) $3 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 57 Value ($000) $3 Avg Close $49.02 Range $38.21 - $53.16
Q1 2017
Shares 3,001 Value ($000) $158 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 3,001 Value ($000) $157 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 3,001 Value ($000) $171 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 3,089 Value ($000) $156 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 3,001 Value ($000) $148 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 3,001 Value ($000) $152 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 3,001 Value ($000) $137 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 3,001 Value ($000) $158 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 3,001 Value ($000) $162 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 3,001 Value ($000) $152 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 3,001 Value ($000) $133 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 3,001 Value ($000) $149 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 3,001 Value ($000) $134 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 3,001 Value ($000) $133 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 3,001 Value ($000) $126 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 3,001 Value ($000) $131 Avg Close $40.04 Range $37.36 - $42.11