CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,511 Value ($000) $20,647 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 139,460 Value ($000) $13,470 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 108,640 Value ($000) $11,188 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 118,008 Value ($000) $10,533 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 91,413 Value ($000) $7,559 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 106,416 Value ($000) $10,203 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 102,828 Value ($000) $7,649 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 51,629 Value ($000) $4,092 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 15,200 Value ($000) $1,400 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 11,696 Value ($000) $1,035 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 10,237 Value ($000) $889 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 9,992 Value ($000) $820 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 8,911 Value ($000) $733 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 8,506 Value ($000) $689 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 8,064 Value ($000) $744 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 7,015 Value ($000) $878 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 9,322 Value ($000) $1,031 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 5,830 Value ($000) $588 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 4,717 Value ($000) $482 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 4,019 Value ($000) $390 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 3,040 Value ($000) $305 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 2,943 Value ($000) $226 Avg Close $69.53 Range $61.48 - $76.53
Q4 2017
Shares 42,830 Value ($000) $2,409 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 42,830 Value ($000) $2,558 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 46,260 Value ($000) $2,760 Avg Close $53.64 Range $49.81 - $56.84
Q3 2016
Shares 12,661 Value ($000) $723 Avg Close $50.94 Range $46.70 - $54.60
Q4 2015
Shares 58,924 Value ($000) $2,987 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 9,287 Value ($000) $425 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 9,086 Value ($000) $481 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 13,354 Value ($000) $721 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 29,783 Value ($000) $1,516 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 23,101 Value ($000) $1,028 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 32,799 Value ($000) $1,632 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 23,971 Value ($000) $1,072 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 23,971 Value ($000) $1,068 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 35,784 Value ($000) $1,513 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 38,404 Value ($000) $1,580 Avg Close $40.04 Range $37.36 - $42.11