CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,788 Value ($000) $18,925 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 371,795 Value ($000) $35,912 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 376,093 Value ($000) $38,730 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 312,948 Value ($000) $27,934 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 328,526 Value ($000) $27,166 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 371,695 Value ($000) $35,638 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 322,357 Value ($000) $23,980 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 316,041 Value ($000) $25,049 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 326,413 Value ($000) $30,059 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 370,458 Value ($000) $32,778 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 374,140 Value ($000) $32,502 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 377,786 Value ($000) $31,247 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 391,464 Value ($000) $32,182 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 447,616 Value ($000) $36,270 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 438,154 Value ($000) $40,385 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 413,801 Value ($000) $51,763 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 372,308 Value ($000) $41,185 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 421,889 Value ($000) $42,518 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 448,834 Value ($000) $45,875 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 405,493 Value ($000) $39,349 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 458,711 Value ($000) $45,963 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 458,356 Value ($000) $35,229 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 466,003 Value ($000) $30,350 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 460,110 Value ($000) $26,705 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 428,878 Value ($000) $31,111 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 409,866 Value ($000) $27,076 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 396,207 Value ($000) $24,209 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 379,921 Value ($000) $20,732 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 233,810 Value ($000) $9,719 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 195,436 Value ($000) $9,381 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 194,064 Value ($000) $8,686 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 206,371 Value ($000) $10,473 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 187,336 Value ($000) $10,538 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 224,022 Value ($000) $13,379 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 202,418 Value ($000) $12,075 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 193,573 Value ($000) $10,249 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 153,266 Value ($000) $8,059 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 139,813 Value ($000) $7,980 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 138,633 Value ($000) $7,018 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 119,972 Value ($000) $5,949 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 121,801 Value ($000) $6,180 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 121,131 Value ($000) $5,540 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 114,950 Value ($000) $6,087 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 113,545 Value ($000) $6,131 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 102,258 Value ($000) $5,207 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 107,592 Value ($000) $4,790 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 100,765 Value ($000) $5,014 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 86,177 Value ($000) $3,856 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 80,541 Value ($000) $3,590 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 76,457 Value ($000) $3,233 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 63,292 Value ($000) $2,603 Avg Close $40.04 Range $37.36 - $42.11