CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,825 Value ($000) $291 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 3,244 Value ($000) $313 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 2,550 Value ($000) $263 Avg Close $94.62 Range $75.38 - $104.83

Q4 2024

Shares 2,476 Value ($000) $205 Avg Close $89.91 Range $80.63 - $97.14

Q3 2024

Shares 2,495 Value ($000) $239 Avg Close $84.85 Range $69.69 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,825	$291	$97.34	$88.97 - $105.03
Q3 2025	3,244	$313	$99.95	$91.24 - $108.91
Q2 2025	2,550	$263	$94.62	$75.38 - $104.83
Q4 2024	2,476	$205	$89.91	$80.63 - $97.14
Q3 2024	2,495	$239	$84.85	$69.69 - $95.45