CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,970 Value ($000) $3,292 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 33,070 Value ($000) $3,194 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 33,720 Value ($000) $3,472 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 34,864 Value ($000) $3,112 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 35,370 Value ($000) $2,925 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 36,220 Value ($000) $3,473 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 36,245 Value ($000) $2,696 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 37,345 Value ($000) $2,960 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 40,245 Value ($000) $3,706 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 44,825 Value ($000) $3,966 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 45,525 Value ($000) $3,955 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 46,225 Value ($000) $3,823 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 49,425 Value ($000) $4,063 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 9,570 Value ($000) $775 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 9,407 Value ($000) $867 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 11,352 Value ($000) $1,420 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 15,979 Value ($000) $1,768 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 21,979 Value ($000) $2,215 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 33,424 Value ($000) $3,416 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 3,530 Value ($000) $343 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 3,285 Value ($000) $329 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 3,275 Value ($000) $252 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 3,775 Value ($000) $246 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 7,390 Value ($000) $429 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 8,060 Value ($000) $585 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 10,135 Value ($000) $670 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 10,800 Value ($000) $660 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 13,300 Value ($000) $726 Avg Close $49.02 Range $38.21 - $53.16
Q4 2013
Shares 7,300 Value ($000) $325 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 7,300 Value ($000) $309 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 7,300 Value ($000) $300 Avg Close $40.04 Range $37.36 - $42.11