CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,110 Value ($000) $19,885 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 186,612 Value ($000) $18,025 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 188,289 Value ($000) $19,390 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 195,989 Value ($000) $17,494 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 191,574 Value ($000) $15,841 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 192,131 Value ($000) $18,422 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 174,661 Value ($000) $12,993 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 116,940 Value ($000) $9,269 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 103,980 Value ($000) $9,576 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 103,980 Value ($000) $9,200 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 103,980 Value ($000) $9,033 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 75,015 Value ($000) $6,204 Avg Close $81.84 Range $73.67 - $87.87