CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,331,725 Value ($000) $59,288 Avg Close $45.73 Range $42.04 - $48.99

Q2 2014

Shares 1,761,767 Value ($000) $87,666 Avg Close $45.58 Range $41.92 - $48.36

Q1 2014

Shares 2,026,282 Value ($000) $90,656 Avg Close $41.28 Range $35.43 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,331,725	$59,288	$45.73	$42.04 - $48.99
Q2 2014	1,761,767	$87,666	$45.58	$41.92 - $48.36
Q1 2014	2,026,282	$90,656	$41.28	$35.43 - $42.89