CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,205 Value ($000) $1,151 Avg Close $89.77 Range $76.05 - $98.96

Q2 2022

Shares 14,479 Value ($000) $1,335 Avg Close $102.67 Range $84.70 - $121.59

Q1 2022

Shares 14,496 Value ($000) $1,813 Avg Close $113.28 Range $99.90 - $125.13

Q4 2021

Shares 14,011 Value ($000) $1,550 Avg Close $101.70 Range $93.86 - $108.93

Q3 2021

Shares 15,694 Value ($000) $1,582 Avg Close $100.21 Range $90.88 - $107.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,205	$1,151	$89.77	$76.05 - $98.96
Q2 2022	14,479	$1,335	$102.67	$84.70 - $121.59
Q1 2022	14,496	$1,813	$113.28	$99.90 - $125.13
Q4 2021	14,011	$1,550	$101.70	$93.86 - $108.93
Q3 2021	15,694	$1,582	$100.21	$90.88 - $107.19