CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,134 Value ($000) $12,576 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 91,607 Value ($000) $8,848 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 73,161 Value ($000) $7,534 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 87,114 Value ($000) $7,776 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 79,654 Value ($000) $6,587 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 68,177 Value ($000) $6,537 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 64,051 Value ($000) $4,765 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 66,005 Value ($000) $5,232 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 62,267 Value ($000) $5,734 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 63,902 Value ($000) $5,654 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 62,745 Value ($000) $5,451 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 63,583 Value ($000) $5,259 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 219,571 Value ($000) $18,051 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 204,546 Value ($000) $16,574 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 447,388 Value ($000) $41,236 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 522,339 Value ($000) $65,339 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 567,154 Value ($000) $62,739 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 556,931 Value ($000) $56,127 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 579,993 Value ($000) $59,281 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 614,494 Value ($000) $59,630 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 467,572 Value ($000) $46,851 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 331,220 Value ($000) $25,458 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 420,838 Value ($000) $27,409 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 395,501 Value ($000) $22,955 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 285,068 Value ($000) $20,679 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 320,004 Value ($000) $21,139 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 352,835 Value ($000) $21,558 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 397,450 Value ($000) $21,689 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 372,184 Value ($000) $15,472 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 217,324 Value ($000) $10,432 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 243,240 Value ($000) $10,887 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 309,333 Value ($000) $15,699 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 300,598 Value ($000) $16,909 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 359,633 Value ($000) $21,477 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 317,698 Value ($000) $18,954 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 303,748 Value ($000) $16,083 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 223,714 Value ($000) $11,761 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 225,799 Value ($000) $12,891 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 263,299 Value ($000) $13,341 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 238,679 Value ($000) $11,836 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 103,109 Value ($000) $5,228 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 103,959 Value ($000) $4,756 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 106,869 Value ($000) $5,654 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 296,539 Value ($000) $16,019 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 108,129 Value ($000) $5,504 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 101,949 Value ($000) $4,539 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 101,269 Value ($000) $5,039 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 305,729 Value ($000) $13,678 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 300,879 Value ($000) $13,410 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 296,959 Value ($000) $12,555 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 323,159 Value ($000) $13,292 Avg Close $40.04 Range $37.36 - $42.11