CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,978 Value ($000) $10 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 98,978 Value ($000) $10 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 98,978 Value ($000) $10 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 102,525 Value ($000) $9 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 102,525 Value ($000) $8 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 101,641 Value ($000) $10 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 85,512 Value ($000) $6 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 85,512 Value ($000) $7 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 85,512 Value ($000) $8 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 76,753 Value ($000) $7 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 69,094 Value ($000) $6 Avg Close $79.93 Range $73.29 - $86.88
Q1 2015
Shares 13,542 Value ($000) $732 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 13,542 Value ($000) $689 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 13,542 Value ($000) $603 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 13,542 Value ($000) $674 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 13,542 Value ($000) $606 Avg Close $41.28 Range $35.43 - $42.89