CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,440 Value ($000) $218 Avg Close $86.36 Range $77.64 - $92.74
Q3 2024
Shares 2,431 Value ($000) $233 Avg Close $84.85 Range $69.69 - $95.45
Q4 2023
Shares 2,452 Value ($000) $226 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 2,494 Value ($000) $221 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 2,494 Value ($000) $217 Avg Close $79.93 Range $73.29 - $86.88
Q2 2022
Shares 2,350 Value ($000) $217 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 2,350 Value ($000) $294 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 2,350 Value ($000) $260 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 2,350 Value ($000) $237 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 2,350 Value ($000) $240 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 2,350 Value ($000) $228 Avg Close $91.62 Range $81.39 - $96.88
Q2 2016
Shares 4,209 Value ($000) $213 Avg Close $49.67 Range $45.36 - $52.68
Q4 2015
Shares 16,514 Value ($000) $837 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 18,923 Value ($000) $865 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 20,864 Value ($000) $1,104 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 22,362 Value ($000) $1,208 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 35,803 Value ($000) $1,823 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 35,887 Value ($000) $1,597 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 34,255 Value ($000) $1,704 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 34,430 Value ($000) $1,540 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 35,921 Value ($000) $1,601 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 49,735 Value ($000) $2,103 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 51,978 Value ($000) $2,138 Avg Close $40.04 Range $37.36 - $42.11