CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,021 Value ($000) $620 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 3,730 Value ($000) $360 Avg Close $99.95 Range $91.24 - $108.91
Q1 2025
Shares 6,401 Value ($000) $571 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 3,532 Value ($000) $292 Avg Close $89.91 Range $80.63 - $97.14
Q4 2022
Shares 4,754 Value ($000) $391 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 7,557 Value ($000) $612 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 4,595 Value ($000) $424 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 19,379 Value ($000) $2,424 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 19,379 Value ($000) $2,144 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 4,645 Value ($000) $468 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 4,989 Value ($000) $510 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 10,021 Value ($000) $972 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 18,952 Value ($000) $1,899 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 19,249 Value ($000) $1,479 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 22,076 Value ($000) $1,438 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 18,785 Value ($000) $1,090 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 15,762 Value ($000) $1,143 Avg Close $67.77 Range $57.81 - $74.39
Q2 2017
Shares 40,407 Value ($000) $2,411 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 44,556 Value ($000) $2,359 Avg Close $50.80 Range $49.18 - $52.24