CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,001 Value ($000) $671 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 9,535 Value ($000) $709 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 10,354 Value ($000) $821 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 10,354 Value ($000) $954 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 11,305 Value ($000) $1,000 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 12,398 Value ($000) $1,077 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 12,446 Value ($000) $1,029 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 13,573 Value ($000) $1,116 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 14,733 Value ($000) $1,194 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 11,187 Value ($000) $1,031 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 11,292 Value ($000) $1,413 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 11,646 Value ($000) $1,288 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 11,401 Value ($000) $1,149 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 11,648 Value ($000) $1,191 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 11,401 Value ($000) $1,106 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 10,862 Value ($000) $1,088 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 10,921 Value ($000) $839 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 11,316 Value ($000) $737 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 11,313 Value ($000) $657 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 11,104 Value ($000) $805 Avg Close $67.77 Range $57.81 - $74.39