CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,647 Value ($000) $270 Avg Close $66.14 Range $40.83 - $76.56

Q4 2019

Shares 4,727 Value ($000) $343 Avg Close $67.77 Range $57.81 - $74.39

Q3 2019

Shares 3,823 Value ($000) $253 Avg Close $60.88 Range $53.91 - $65.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,647	$270	$66.14	$40.83 - $76.56
Q4 2019	4,727	$343	$67.77	$57.81 - $74.39
Q3 2019	3,823	$253	$60.88	$53.91 - $65.42