CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,669 Value ($000) $216 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 2,669 Value ($000) $246 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 2,669 Value ($000) $334 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 2,840 Value ($000) $314 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 2,732 Value ($000) $275 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 2,568 Value ($000) $262 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 2,831 Value ($000) $275 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 3,106 Value ($000) $311 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 4,229 Value ($000) $325 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 4,229 Value ($000) $275 Avg Close $59.79 Range $48.90 - $68.53
Q4 2019
Shares 3,500 Value ($000) $254 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 3,145 Value ($000) $208 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 4,869 Value ($000) $297 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 5,436 Value ($000) $297 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 6,200 Value ($000) $258 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 6,200 Value ($000) $298 Avg Close $42.22 Range $38.10 - $46.39