CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,734 Value ($000) $0 Avg Close $79.15 Range $72.79 - $84.19
Q2 2021
Shares 1,885 Value ($000) $193 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 49,587 Value ($000) $4,813 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 9,538 Value ($000) $956 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 3,519 Value ($000) $271 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 780 Value ($000) $51 Avg Close $59.79 Range $48.90 - $68.53
Q2 2019
Shares 132 Value ($000) $8 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 132 Value ($000) $7 Avg Close $49.02 Range $38.21 - $53.16
Q3 2017
Shares 20,721 Value ($000) $1,238 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 9,194 Value ($000) $549 Avg Close $53.64 Range $49.81 - $56.84
Q4 2016
Shares 156 Value ($000) $8 Avg Close $51.36 Range $49.00 - $54.63