CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,568 Value ($000) $22,094 Avg Close $97.34 Range $88.97 - $105.03
Q1 2025
Shares 74,380 Value ($000) $6,639 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 29,228 Value ($000) $2,417 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 57,523 Value ($000) $5,515 Avg Close $84.85 Range $69.69 - $95.45
Q1 2024
Shares 129,983 Value ($000) $10,302 Avg Close $80.08 Range $68.05 - $90.53
Q1 2023
Shares 24,769 Value ($000) $2 Avg Close $81.84 Range $73.67 - $87.87
Q2 2022
Shares 11,534 Value ($000) $1,063 Avg Close $102.67 Range $84.70 - $121.59
Q4 2021
Shares 28,002 Value ($000) $3,098 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 28,915 Value ($000) $2,914 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 3,250 Value ($000) $332 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 73,537 Value ($000) $7,136 Avg Close $91.62 Range $81.39 - $96.88
Q3 2019
Shares 17,522 Value ($000) $1,158 Avg Close $60.88 Range $53.91 - $65.42
Q1 2017
Shares 24,805 Value ($000) $1,313 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 11,128 Value ($000) $585 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 8,607 Value ($000) $491 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 5,700 Value ($000) $289 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 10,561 Value ($000) $524 Avg Close $44.60 Range $41.15 - $47.97
Q1 2014
Shares 6,635 Value ($000) $297 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 19,284 Value ($000) $859 Avg Close $40.66 Range $37.79 - $42.70
Q2 2013
Shares 7,100 Value ($000) $292 Avg Close $40.04 Range $37.36 - $42.11