CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 125 Value ($000) $11 Avg Close $87.26 Range $81.04 - $93.66
Q3 2020
Shares 285 Value ($000) $22 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 500 Value ($000) $33 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 500 Value ($000) $29 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 500 Value ($000) $36 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 500 Value ($000) $33 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 500 Value ($000) $31 Avg Close $55.39 Range $50.54 - $58.35