CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,347 Value ($000) $1,065 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 10,280 Value ($000) $993 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 10,589 Value ($000) $1,090 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 11,353 Value ($000) $1,013 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 11,353 Value ($000) $939 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 11,736 Value ($000) $1,125 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 11,389 Value ($000) $847 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 12,822 Value ($000) $1,016 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 13,385 Value ($000) $1,233 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 17,898 Value ($000) $1,584 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 16,866 Value ($000) $1,465 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 18,032 Value ($000) $1 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 18,192 Value ($000) $1 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 18,537 Value ($000) $1,502 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 19,438 Value ($000) $1,792 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 19,111 Value ($000) $2,391 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 20,060 Value ($000) $2,219 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 20,629 Value ($000) $2,079 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 12,176 Value ($000) $1,245 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 14,689 Value ($000) $1,425 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 15,157 Value ($000) $1,519 Avg Close $87.33 Range $70.55 - $95.58