CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,562 Value ($000) $318 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 7,586 Value ($000) $384 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 10,830 Value ($000) $537 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 10,737 Value ($000) $544 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 10,963 Value ($000) $502 Avg Close $48.09 Range $42.53 - $52.42
Q4 2014
Shares 10,204 Value ($000) $519 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 38,568 Value ($000) $1,717 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 75,761 Value ($000) $3,770 Avg Close $45.58 Range $41.92 - $48.36