CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,984 Value ($000) $423 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 7,965 Value ($000) $419 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 7,145 Value ($000) $408 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 7,385 Value ($000) $374 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 7,312 Value ($000) $363 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 7,406 Value ($000) $375 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 7,299 Value ($000) $334 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 5,959 Value ($000) $315 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 5,788 Value ($000) $313 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 5,699 Value ($000) $290 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 5,943 Value ($000) $265 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 5,943 Value ($000) $296 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 6,362 Value ($000) $285 Avg Close $41.28 Range $35.43 - $42.89
Q3 2013
Shares 91,396 Value ($000) $3,864 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 84,606 Value ($000) $3,480 Avg Close $40.04 Range $37.36 - $42.11