CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,433 Value ($000) $278 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 4,508 Value ($000) $416 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 4,547 Value ($000) $569 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 6,574 Value ($000) $727 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 6,594 Value ($000) $665 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 6,699 Value ($000) $685 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 6,839 Value ($000) $664 Avg Close $91.62 Range $81.39 - $96.88