CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $176 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 2,419 Value ($000) $234 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 2,514 Value ($000) $259 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 2,493 Value ($000) $223 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 2,671 Value ($000) $221 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 4,071 Value ($000) $390 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 4,215 Value ($000) $314 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 4,177 Value ($000) $331 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 3,144 Value ($000) $290 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 1,251 Value ($000) $111 Avg Close $87.26 Range $81.04 - $93.66