CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,929 Value ($000) $1,828 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 21,223 Value ($000) $2,186 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 17,969 Value ($000) $1,604 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 16,238 Value ($000) $1,343 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 15,363 Value ($000) $1,473 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 11,557 Value ($000) $860 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 11,644 Value ($000) $923 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 801,842 Value ($000) $73,842 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 2,213,904 Value ($000) $195,886 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 1,559,822 Value ($000) $135 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 1,329,216 Value ($000) $110 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 955,014 Value ($000) $78 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 226,496 Value ($000) $18,346 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 76,359 Value ($000) $7,036 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 27,383 Value ($000) $3,425 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 25,910 Value ($000) $2,866 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 19,054 Value ($000) $1,920 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 19,278 Value ($000) $1,971 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 18,213 Value ($000) $1,767 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 25,375 Value ($000) $2,543 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 22,539 Value ($000) $1,732 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 20,641 Value ($000) $1,344 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 18,514 Value ($000) $1,074 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 23,755 Value ($000) $1,723 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 21,747 Value ($000) $1,436 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 20,665 Value ($000) $1,262 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 24,345 Value ($000) $1,328 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 18,208 Value ($000) $757 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 14,732 Value ($000) $707 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 13,500 Value ($000) $603 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 9,311 Value ($000) $472 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 7,957 Value ($000) $448 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 5,747 Value ($000) $343 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 1,715 Value ($000) $102 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 1,530 Value ($000) $81 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 1,210 Value ($000) $64 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 1,204 Value ($000) $69 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 767 Value ($000) $39 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 765 Value ($000) $38 Avg Close $44.60 Range $41.15 - $47.97