CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,600 Value ($000) $9,329 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 502,787 Value ($000) $48,564 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 312,332 Value ($000) $32,164 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 275,514 Value ($000) $24,592 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 218,850 Value ($000) $18,097 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 227,001 Value ($000) $21,765 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 206,443 Value ($000) $15,357 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 201,304 Value ($000) $15,955 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 111,315 Value ($000) $10,251 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 112,312 Value ($000) $9,937 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 129,012 Value ($000) $11,207 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 112,157 Value ($000) $9,277 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 114,049 Value ($000) $9,376 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 113,194 Value ($000) $9,173 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 125,699 Value ($000) $11,585 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 128,935 Value ($000) $16,129 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 950,859 Value ($000) $105,184 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 131,120 Value ($000) $13,214 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 342,916 Value ($000) $35,051 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 246,555 Value ($000) $23,926 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 184,733 Value ($000) $18,511 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 186,730 Value ($000) $14,352 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 182,554 Value ($000) $11,890 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 472,844 Value ($000) $27,444 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 187,282 Value ($000) $13,580 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 135,596 Value ($000) $8,954 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 168,730 Value ($000) $10,306 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 248,434 Value ($000) $13,554 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 186,608 Value ($000) $7,752 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 156,051 Value ($000) $7,488 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 296,450 Value ($000) $13,265 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 985,054 Value ($000) $49,985 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 795,498 Value ($000) $44,742 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 316,051 Value ($000) $18,871 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 331,943 Value ($000) $19,799 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 591,260 Value ($000) $31,302 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 600,036 Value ($000) $31,540 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 456,216 Value ($000) $26,041 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 368,316 Value ($000) $18,659 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 931,075 Value ($000) $46,167 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 610,905 Value ($000) $30,969 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 387,538 Value ($000) $17,726 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 403,387 Value ($000) $21,339 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 572,478 Value ($000) $30,922 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 419,022 Value ($000) $21,325 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 462,858 Value ($000) $20,604 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 243,664 Value ($000) $12,122 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 284,888 Value ($000) $12,742 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 434,825 Value ($000) $19,376 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 125,021 Value ($000) $5,283 Avg Close $41.56 Range $38.88 - $43.14