CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,380 Value ($000) $1,016 Avg Close $60.88 Range $53.91 - $65.42

Q2 2019

Shares 13,280 Value ($000) $811 Avg Close $55.39 Range $50.54 - $58.35

Q1 2019

Shares 15,100 Value ($000) $824 Avg Close $49.02 Range $38.21 - $53.16

Q4 2018

Shares 19,000 Value ($000) $789 Avg Close $43.94 Range $37.11 - $49.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,380	$1,016	$60.88	$53.91 - $65.42
Q2 2019	13,280	$811	$55.39	$50.54 - $58.35
Q1 2019	15,100	$824	$49.02	$38.21 - $53.16
Q4 2018	19,000	$789	$43.94	$37.11 - $49.65