CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 80,100 Value ($000) $4,371 Avg Close $49.02 Range $38.21 - $53.16
Q1 2018
Shares 243,588 Value ($000) $12,362 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 94,600 Value ($000) $5,321 Avg Close $56.20 Range $52.62 - $59.17
Q1 2017
Shares 34,331 Value ($000) $1,818 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 97,824 Value ($000) $5,143 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 95,918 Value ($000) $5,476 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 173,900 Value ($000) $8,812 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 323,893 Value ($000) $16,062 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 95,800 Value ($000) $4,857 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 142,200 Value ($000) $6,506 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 44,500 Value ($000) $2,354 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 135,627 Value ($000) $7,327 Avg Close $47.24 Range $41.67 - $51.34
Q3 2014
Shares 53,200 Value ($000) $2,368 Avg Close $45.73 Range $42.04 - $48.99
Q1 2014
Shares 141,800 Value ($000) $6,344 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 70,800 Value ($000) $3,156 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 31,600 Value ($000) $1,336 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 6,706 Value ($000) $276 Avg Close $40.04 Range $37.36 - $42.11