CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 85 Value ($000) $7 Avg Close $89.77 Range $76.05 - $98.96
Q3 2016
Shares 3,960 Value ($000) $226 Avg Close $50.94 Range $46.70 - $54.60
Q1 2016
Shares 300 Value ($000) $15 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 600 Value ($000) $30 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 700 Value ($000) $32 Avg Close $48.09 Range $42.53 - $52.42
Q2 2014
Shares 37 Value ($000) $2 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 37 Value ($000) $2 Avg Close $41.28 Range $35.43 - $42.89
Q2 2013
Shares 2,375 Value ($000) $98 Avg Close $40.04 Range $37.36 - $42.11
Q1 2013
Shares 75,025 Value ($000) $2,787 Avg Close $37.10 Range $35.16 - $39.62
Q4 2012
Shares 78,430 Value ($000) $2,887 Avg Close — Range —
Q3 2012
Shares 82,130 Value ($000) $3,018 Avg Close — Range —
Q2 2012
Shares 82,080 Value ($000) $2,830 Avg Close — Range —
Q1 2012
Shares 76,580 Value ($000) $2,820 Avg Close — Range —
Q4 2011
Shares 25,780 Value ($000) $866 Avg Close — Range —
Q3 2011
Shares 26,930 Value ($000) $824 Avg Close — Range —
Q2 2011
Shares 33,230 Value ($000) $1,290 Avg Close — Range —
Q1 2011
Shares 33,230 Value ($000) $1,282 Avg Close — Range —
Q4 2010
Shares 33,635 Value ($000) $1,123 Avg Close — Range —