CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $389 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 5,995 Value ($000) $579 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 5,178 Value ($000) $533 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 5,146 Value ($000) $459 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 4,894 Value ($000) $405 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 4,304 Value ($000) $413 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 4,079 Value ($000) $303 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 3,870 Value ($000) $307 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 3,862 Value ($000) $356 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 4,150 Value ($000) $367 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 4,257 Value ($000) $370 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 4,253 Value ($000) $352 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 4,187 Value ($000) $344 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 6,162 Value ($000) $499 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 6,144 Value ($000) $566 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 6,219 Value ($000) $778 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 6,183 Value ($000) $684 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 5,534 Value ($000) $558 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 5,048 Value ($000) $516 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 5,034 Value ($000) $488 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 4,971 Value ($000) $498 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 4,971 Value ($000) $382 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 4,848 Value ($000) $316 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 4,848 Value ($000) $281 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 4,848 Value ($000) $352 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 5,524 Value ($000) $365 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 5,524 Value ($000) $338 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 5,524 Value ($000) $301 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 5,524 Value ($000) $230 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 5,524 Value ($000) $265 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 5,524 Value ($000) $247 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 5,552 Value ($000) $282 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 13,942 Value ($000) $784 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 12,022 Value ($000) $718 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 16,987 Value ($000) $1,013 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 13,927 Value ($000) $737 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 11,777 Value ($000) $619 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 10,057 Value ($000) $574 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 8,637 Value ($000) $438 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 4,397 Value ($000) $218 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 4,144 Value ($000) $210 Avg Close $48.36 Range $42.90 - $51.68
Q2 2015
Shares 4,144 Value ($000) $219 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 4,111 Value ($000) $222 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 4,854 Value ($000) $247 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 5,399 Value ($000) $240 Avg Close $45.73 Range $42.04 - $48.99
Q1 2014
Shares 5,399 Value ($000) $242 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 4,930 Value ($000) $220 Avg Close $40.66 Range $37.79 - $42.70