CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8 Value ($000) $1 Avg Close $100.51 Range $92.49 - $109.27

Q1 2021

Shares 8 Value ($000) $1 Avg Close $91.62 Range $81.39 - $96.88

Q3 2018

Shares 33 Value ($000) $2 Avg Close $42.22 Range $38.10 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8	$1	$100.51	$92.49 - $109.27
Q1 2021	8	$1	$91.62	$81.39 - $96.88
Q3 2018	33	$2	$42.22	$38.10 - $46.39