CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,242 Value ($000) $206 Avg Close $82.80 Range $74.66 - $91.69
Q2 2023
Shares 2,637 Value ($000) $229 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 2,637 Value ($000) $218 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 2,637 Value ($000) $217 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 2,637 Value ($000) $214 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 2,977 Value ($000) $274 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 3,227 Value ($000) $404 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 3,430 Value ($000) $379 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 3,320 Value ($000) $335 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 2,800 Value ($000) $286 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 3,200 Value ($000) $311 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 3,200 Value ($000) $321 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 3,200 Value ($000) $246 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 1,800 Value ($000) $117 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 1,200 Value ($000) $70 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 400 Value ($000) $29 Avg Close $67.77 Range $57.81 - $74.39