CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 56,562 Value ($000) $3,684 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 56,787 Value ($000) $3,296 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 73,178 Value ($000) $5,308 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 356,057 Value ($000) $23,521 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 407,737 Value ($000) $24,913 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 418,072 Value ($000) $22,814 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 435,342 Value ($000) $18,097 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 443,830 Value ($000) $21,304 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 456,630 Value ($000) $20,439 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 481,390 Value ($000) $24,431 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 791,879 Value ($000) $44,543 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 936,377 Value ($000) $55,920 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 976,943 Value ($000) $58,284 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 1,001,311 Value ($000) $53,019 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 1,040,155 Value ($000) $54,681 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 1,050,746 Value ($000) $59,987 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 1,116,433 Value ($000) $56,570 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 1,166,428 Value ($000) $57,843 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 1,195,608 Value ($000) $60,617 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 1,207,359 Value ($000) $55,237 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 1,216,392 Value ($000) $64,359 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 1,238,317 Value ($000) $66,894 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 1,248,041 Value ($000) $63,525 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 1,260,986 Value ($000) $56,139 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 1,276,480 Value ($000) $63,518 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 1,287,483 Value ($000) $57,602 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 1,258,958 Value ($000) $56,112 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 1,232,973 Value ($000) $52,130 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 1,200,050 Value ($000) $49,358 Avg Close $40.04 Range $37.36 - $42.11