CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $302 Avg Close $97.34 Range $88.97 - $105.03
Q2 2024
Shares 2,694 Value ($000) $0 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 3,432 Value ($000) $0 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 4,552 Value ($000) $0 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 4,565 Value ($000) $0 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 6,419 Value ($000) $1 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 8,194 Value ($000) $1 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 9,389 Value ($000) $1 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 4,619 Value ($000) $374 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 5,211 Value ($000) $480 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 3,524 Value ($000) $441 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 2,794 Value ($000) $309 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 2,567 Value ($000) $259 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 2,157 Value ($000) $220 Avg Close $100.51 Range $92.49 - $109.27