CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,628,400 Value ($000) $270,646 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 3,908,912 Value ($000) $377,562 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 4,839,157 Value ($000) $498,336 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 5,248,943 Value ($000) $468,521 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 5,779,691 Value ($000) $477,923 Avg Close $89.91 Range $80.63 - $97.14

Q3 2024

Shares 5,676,902 Value ($000) $544,301 Avg Close $84.85 Range $69.69 - $95.45

Q2 2024

Shares 5,263,929 Value ($000) $391,584 Avg Close $79.15 Range $72.79 - $84.19

Q1 2024

Shares 5,310,980 Value ($000) $420,948 Avg Close $80.08 Range $68.05 - $90.53

Q4 2023

Shares 5,136,706 Value ($000) $473,039 Avg Close $82.80 Range $74.66 - $91.69

Q3 2023

Shares 4,786,441 Value ($000) $423,504 Avg Close $87.26 Range $81.04 - $93.66

Q2 2023

Shares 4,368,221 Value ($000) $379,467 Avg Close $79.93 Range $73.29 - $86.88

Q1 2023

Shares 3,966,350 Value ($000) $328,057 Avg Close $81.84 Range $73.67 - $87.87

Q4 2022

Shares 3,923,164 Value ($000) $322,523 Avg Close $76.94 Range $63.61 - $83.25

Q3 2022

Shares 3,115,827 Value ($000) $252,476 Avg Close $89.77 Range $76.05 - $98.96

Q2 2022

Shares 52,514 Value ($000) $4,840 Avg Close $102.67 Range $84.70 - $121.59

Q1 2022

Shares 86,803 Value ($000) $10,064 Avg Close $113.28 Range $99.90 - $125.13

Q4 2021

Shares 92,315 Value ($000) $10,212 Avg Close $101.70 Range $93.86 - $108.93

Q3 2021

Shares 92,209 Value ($000) $9,293 Avg Close $100.21 Range $90.88 - $107.19

Q2 2021

Shares 59,940 Value ($000) $6,126 Avg Close $100.51 Range $92.49 - $109.27

Q1 2021

Shares 59,717 Value ($000) $5,795 Avg Close $91.62 Range $81.39 - $96.88

Q4 2020

Shares 59,156 Value ($000) $5,927 Avg Close $87.33 Range $70.55 - $95.58

Q3 2020

Shares 79,453 Value ($000) $6,107 Avg Close $69.53 Range $61.48 - $76.53

Q2 2020

Shares 114,544 Value ($000) $7,460 Avg Close $59.79 Range $48.90 - $68.53

Q1 2020

Shares 118,870 Value ($000) $6,899 Avg Close $66.14 Range $40.83 - $76.56

Q4 2019

Shares 142,397 Value ($000) $10,329 Avg Close $67.77 Range $57.81 - $74.39

Q3 2019

Shares 377,998 Value ($000) $24,971 Avg Close $60.88 Range $53.91 - $65.42

Q2 2019

Shares 493,706 Value ($000) $30,165 Avg Close $55.39 Range $50.54 - $58.35

Q1 2019

Shares 695,740 Value ($000) $37,967 Avg Close $49.02 Range $38.21 - $53.16

Q4 2018

Shares 896,930 Value ($000) $37,285 Avg Close $43.94 Range $37.11 - $49.65

Q3 2018

Shares 821,530 Value ($000) $39,433 Avg Close $42.22 Range $38.10 - $46.39

Q2 2018

Shares 490,395 Value ($000) $21,950 Avg Close $44.51 Range $40.51 - $51.41

Q1 2018

Shares 2,356,744 Value ($000) $119,604 Avg Close $50.72 Range $45.87 - $56.54

Q4 2017

Shares 3,827,122 Value ($000) $215,275 Avg Close $56.20 Range $52.62 - $59.17

Q3 2017

Shares 4,110,252 Value ($000) $245,464 Avg Close $56.34 Range $53.87 - $58.34

Q2 2017

Shares 4,005,148 Value ($000) $238,947 Avg Close $53.64 Range $49.81 - $56.84

Q1 2017

Shares 3,420,501 Value ($000) $181,116 Avg Close $50.80 Range $49.18 - $52.24

Q4 2016

Shares 3,209,016 Value ($000) $168,698 Avg Close $51.36 Range $49.00 - $54.63

Q3 2016

Shares 2,719,924 Value ($000) $155,280 Avg Close $50.94 Range $46.70 - $54.60

Q2 2016

Shares 1,572,602 Value ($000) $79,683 Avg Close $49.67 Range $45.36 - $52.68

Q1 2016

Shares 17,421 Value ($000) $864 Avg Close $44.60 Range $41.15 - $47.97

Q4 2015

Shares 18,888 Value ($000) $957 Avg Close $48.36 Range $42.90 - $51.68

Q3 2015

Shares 17,362 Value ($000) $794 Avg Close $48.09 Range $42.53 - $52.42

Q2 2015

Shares 14,396 Value ($000) $773 Avg Close $52.33 Range $49.65 - $54.24

Q1 2015

Shares 5,383 Value ($000) $291 Avg Close $47.24 Range $41.67 - $51.34

Q4 2014

Shares 5,383 Value ($000) $274 Avg Close $45.80 Range $40.39 - $49.91

Q3 2014

Shares 5,383 Value ($000) $240 Avg Close $45.73 Range $42.04 - $48.99

Q1 2014

Shares 52,700 Value ($000) $2,358 Avg Close $41.28 Range $35.43 - $42.89

Q4 2013

Shares 891,375 Value ($000) $39,728 Avg Close $40.66 Range $37.79 - $42.70

Q3 2013

Shares 1,226,650 Value ($000) $51,862 Avg Close $41.56 Range $38.88 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,628,400	$270,646	$97.34	$88.97 - $105.03
Q3 2025	3,908,912	$377,562	$99.95	$91.24 - $108.91
Q2 2025	4,839,157	$498,336	$94.62	$75.38 - $104.83
Q1 2025	5,248,943	$468,521	$86.36	$77.64 - $92.74
Q4 2024	5,779,691	$477,923	$89.91	$80.63 - $97.14
Q3 2024	5,676,902	$544,301	$84.85	$69.69 - $95.45
Q2 2024	5,263,929	$391,584	$79.15	$72.79 - $84.19
Q1 2024	5,310,980	$420,948	$80.08	$68.05 - $90.53
Q4 2023	5,136,706	$473,039	$82.80	$74.66 - $91.69
Q3 2023	4,786,441	$423,504	$87.26	$81.04 - $93.66
Q2 2023	4,368,221	$379,467	$79.93	$73.29 - $86.88
Q1 2023	3,966,350	$328,057	$81.84	$73.67 - $87.87
Q4 2022	3,923,164	$322,523	$76.94	$63.61 - $83.25
Q3 2022	3,115,827	$252,476	$89.77	$76.05 - $98.96
Q2 2022	52,514	$4,840	$102.67	$84.70 - $121.59
Q1 2022	86,803	$10,064	$113.28	$99.90 - $125.13
Q4 2021	92,315	$10,212	$101.70	$93.86 - $108.93
Q3 2021	92,209	$9,293	$100.21	$90.88 - $107.19
Q2 2021	59,940	$6,126	$100.51	$92.49 - $109.27
Q1 2021	59,717	$5,795	$91.62	$81.39 - $96.88
Q4 2020	59,156	$5,927	$87.33	$70.55 - $95.58
Q3 2020	79,453	$6,107	$69.53	$61.48 - $76.53
Q2 2020	114,544	$7,460	$59.79	$48.90 - $68.53
Q1 2020	118,870	$6,899	$66.14	$40.83 - $76.56
Q4 2019	142,397	$10,329	$67.77	$57.81 - $74.39
Q3 2019	377,998	$24,971	$60.88	$53.91 - $65.42
Q2 2019	493,706	$30,165	$55.39	$50.54 - $58.35
Q1 2019	695,740	$37,967	$49.02	$38.21 - $53.16
Q4 2018	896,930	$37,285	$43.94	$37.11 - $49.65
Q3 2018	821,530	$39,433	$42.22	$38.10 - $46.39
Q2 2018	490,395	$21,950	$44.51	$40.51 - $51.41
Q1 2018	2,356,744	$119,604	$50.72	$45.87 - $56.54
Q4 2017	3,827,122	$215,275	$56.20	$52.62 - $59.17
Q3 2017	4,110,252	$245,464	$56.34	$53.87 - $58.34
Q2 2017	4,005,148	$238,947	$53.64	$49.81 - $56.84
Q1 2017	3,420,501	$181,116	$50.80	$49.18 - $52.24
Q4 2016	3,209,016	$168,698	$51.36	$49.00 - $54.63
Q3 2016	2,719,924	$155,280	$50.94	$46.70 - $54.60
Q2 2016	1,572,602	$79,683	$49.67	$45.36 - $52.68
Q1 2016	17,421	$864	$44.60	$41.15 - $47.97
Q4 2015	18,888	$957	$48.36	$42.90 - $51.68
Q3 2015	17,362	$794	$48.09	$42.53 - $52.42
Q2 2015	14,396	$773	$52.33	$49.65 - $54.24
Q1 2015	5,383	$291	$47.24	$41.67 - $51.34
Q4 2014	5,383	$274	$45.80	$40.39 - $49.91
Q3 2014	5,383	$240	$45.73	$42.04 - $48.99
Q1 2014	52,700	$2,358	$41.28	$35.43 - $42.89
Q4 2013	891,375	$39,728	$40.66	$37.79 - $42.70
Q3 2013	1,226,650	$51,862	$41.56	$38.88 - $43.14