CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,896 Value ($000) $2,152 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 21,565 Value ($000) $2,083 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 22,340 Value ($000) $2,301 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 23,032 Value ($000) $2,056 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 23,673 Value ($000) $1,958 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 24,454 Value ($000) $2,345 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 25,377 Value ($000) $1,888 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 26,396 Value ($000) $2,092 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 26,639 Value ($000) $2,453 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 27,058 Value ($000) $2,394 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 29,992 Value ($000) $2,605 Avg Close $79.93 Range $73.29 - $86.88