CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

ATLANTIC INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001063296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 57,762 Value ($000) $2,401 Avg Close $43.94 Range $37.11 - $49.65

Q3 2018

Shares 72,262 Value ($000) $3,469 Avg Close $42.22 Range $38.10 - $46.39

Q2 2018

Shares 128,262 Value ($000) $5,741 Avg Close $44.51 Range $40.51 - $51.41

Q1 2018

Shares 113,000 Value ($000) $5,735 Avg Close $50.72 Range $45.87 - $56.54

Q2 2013

Shares 289,830 Value ($000) $11,921 Avg Close $40.04 Range $37.36 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	57,762	$2,401	$43.94	$37.11 - $49.65
Q3 2018	72,262	$3,469	$42.22	$38.10 - $46.39
Q2 2018	128,262	$5,741	$44.51	$40.51 - $51.41
Q1 2018	113,000	$5,735	$50.72	$45.87 - $56.54
Q2 2013	289,830	$11,921	$40.04	$37.36 - $42.11